Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.769 | 3.765 | 3.804 | 3.749 | +0.004 | +0.09% | 07:19:59 | ||
Austria 6M | 3.655 | 3.688 | 3.708 | 3.674 | -0.033 | -0.89% | 07:27:40 | ||
Austria 1Y | 3.415 | 3.490 | 3.547 | 3.418 | -0.074 | -2.13% | 07:34:13 | ||
Austria 2Y | 3.048 | 3.240 | 3.235 | 3.092 | -0.192 | -5.93% | 07:34:20 | ||
Austria 3Y | 2.869 | 2.953 | 2.992 | 2.878 | -0.084 | -2.83% | 07:34:21 | ||
Austria 4Y | 2.816 | 2.888 | 2.906 | 2.830 | -0.071 | -2.48% | 07:34:18 | ||
Austria 5Y | 2.812 | 2.897 | 2.917 | 2.823 | -0.085 | -2.93% | 07:34:19 | ||
Austria 6Y | 2.809 | 2.888 | 2.885 | 2.818 | -0.079 | -2.72% | 07:34:21 | ||
Austria 7Y | 2.835 | 2.921 | 2.942 | 2.836 | -0.086 | -2.96% | 07:34:22 | ||
Austria 8Y | 2.875 | 2.962 | 2.953 | 2.883 | -0.087 | -2.94% | 07:34:20 | ||
Austria 9Y | 2.912 | 2.992 | 2.992 | 2.906 | -0.080 | -2.66% | 07:34:20 | ||
Austria 10Y | 2.950 | 3.021 | 3.026 | 2.944 | -0.071 | -2.35% | 07:34:20 | ||
Austria 15Y | 3.123 | 3.212 | 3.202 | 3.113 | -0.089 | -2.77% | 07:34:22 | ||
Austria 20Y | 3.149 | 3.228 | 3.250 | 3.145 | -0.079 | -2.43% | 07:34:21 | ||
Austria 25Y | 3.145 | 3.220 | 3.220 | 3.140 | -0.074 | -2.31% | 07:32:59 | ||
Austria 30Y | 3.086 | 3.159 | 3.165 | 3.083 | -0.073 | -2.33% | 07:34:22 | ||
Austria 40Y | 3.159 | 3.235 | 3.245 | 3.167 | -0.076 | -2.35% | 07:34:24 | ||
Austria 50Y | 2.908 | 2.869 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.744 | 3.715 | 3.977 | 3.471 | +0.029 | +0.78% | 07:22:16 | ||
Belgium 3M | 3.660 | 3.648 | 4.032 | 0.000 | +0.012 | +0.33% | 07:30:33 | ||
Belgium 6M | 3.540 | 3.546 | 3.907 | 0.000 | -0.006 | -0.17% | 07:23:52 | ||
Belgium 9M | 3.481 | 3.505 | 3.765 | 3.229 | -0.024 | -0.68% | 07:30:09 | ||
Belgium 2Y | 3.053 | 3.102 | 3.139 | 2.319 | -0.049 | -1.58% | 07:34:38 | ||
Belgium 3Y | 2.872 | 2.926 | 2.976 | 2.173 | -0.054 | -1.85% | 07:34:40 | ||
Belgium 4Y | 2.809 | 2.915 | 2.930 | 2.117 | -0.106 | -3.64% | 07:34:39 | ||
Belgium 5Y | 2.768 | 2.839 | 3.069 | 2.160 | -0.071 | -2.50% | 07:34:39 | ||
Belgium 6Y | 2.793 | 2.867 | 2.951 | 2.210 | -0.074 | -2.58% | 07:34:39 | ||
Belgium 7Y | 2.829 | 2.905 | 2.994 | 2.295 | -0.076 | -2.62% | 07:34:39 | ||
Belgium 8Y | 2.860 | 2.955 | 3.037 | 2.330 | -0.095 | -3.21% | 07:34:40 | ||
Belgium 9Y | 2.869 | 2.953 | 3.082 | 2.370 | -0.084 | -2.84% | 07:34:39 | ||
Belgium 10Y | 3.008 | 3.085 | 3.202 | 1.393 | -0.077 | -2.50% | 07:34:42 | ||
Belgium 15Y | 3.215 | 3.295 | 3.405 | 2.773 | -0.080 | -2.43% | 07:34:41 | ||
Belgium 20Y | 3.353 | 3.426 | 3.537 | 2.907 | -0.073 | -2.13% | 07:34:38 | ||
Belgium 30Y | 3.455 | 3.527 | 3.625 | 3.024 | -0.072 | -2.04% | 07:34:38 | ||
Belgium 50Y | 2.942 | 3.015 | 3.121 | 2.561 | -0.073 | -2.42% | 07:33:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 07:34:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 07:34:00 | ||
Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 07:34:01 | ||
Bulgaria 1Y | 3.180 | 3.246 | 3.246 | 3.246 | 0.000 | 0.00% | 06:58:32 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 02:10:12 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 02:10:25 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 02:10:15 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 02:10:11 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 02:10:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.091 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.378 | 3.326 | 2.971 | 0.00 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.181 | 3.195 | 2.903 | 0.00 | 0.00% | 10/05 | ||
Croatia 4Y | 3.330 | 3.474 | 3.667 | 2.898 | 0.00 | 0.00% | 10/05 | ||
Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.00 | 0.00% | 10/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.046 | 3.286 | 3.373 | 3.245 | -0.240 | -7.30% | 07:32:36 | ||
Cyprus 3Y | 3.065 | 3.191 | 3.213 | 3.147 | -0.127 | -3.96% | 07:33:00 | ||
Cyprus 4Y | 3.043 | 3.230 | 3.252 | 3.165 | -0.188 | -5.80% | 07:32:50 | ||
Cyprus 7Y | 3.053 | 3.171 | 3.205 | 3.116 | -0.117 | -3.71% | 07:32:58 | ||
Cyprus 10Y | 3.253 | 3.317 | 3.336 | 3.274 | -0.064 | -1.93% | 07:32:56 | ||
Cyprus 20Y | 3.720 | 3.806 | 3.808 | 3.757 | -0.086 | -2.25% | 07:32:33 | ||
Cyprus 30Y | 3.765 | 3.811 | 3.826 | 3.764 | -0.046 | -1.21% | 07:32:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.390 | 4.658 | 4.714 | 3.854 | -0.268 | -5.75% | 07:32:07 | ||
Czech Republic 2Y | 3.971 | 4.089 | 4.220 | 3.390 | -0.118 | -2.89% | 07:32:13 | ||
Czech Republic 3Y | 3.983 | 4.086 | 4.311 | 3.519 | -0.103 | -2.52% | 07:28:41 | ||
Czech Republic 4Y | 3.929 | 4.000 | 4.313 | 3.401 | -0.071 | -1.77% | 07:32:11 | ||
Czech Republic 5Y | 3.961 | 4.040 | 4.396 | 3.456 | -0.079 | -1.96% | 07:29:34 | ||
Czech Republic 6Y | 3.970 | 4.059 | 4.406 | 3.489 | -0.089 | -2.19% | 07:33:11 | ||
Czech Republic 7Y | 3.999 | 4.084 | 4.422 | 3.520 | -0.085 | -2.08% | 07:33:10 | ||
Czech Republic 8Y | 3.988 | 4.104 | 4.369 | 3.503 | -0.116 | -2.83% | 07:27:39 | ||
Czech Republic 9Y | 4.034 | 4.090 | 4.502 | 3.614 | -0.056 | -1.37% | 07:29:49 | ||
Czech Republic 10Y | 4.044 | 4.140 | 4.470 | 3.617 | -0.096 | -2.32% | 07:33:09 | ||
Czech Republic 15Y | 4.125 | 4.185 | 4.534 | 3.772 | -0.060 | -1.43% | 07:32:25 | ||
Czech Republic 20Y | 4.120 | 4.180 | 4.542 | 3.796 | -0.060 | -1.44% | 07:33:11 | ||
Czech Republic 50Y | 4.309 | 4.382 | 4.622 | 4.029 | -0.073 | -1.67% | 07:29:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.061 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.697 | 2.658 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
Denmark 5Y | 2.481 | 2.500 | 2.549 | 2.427 | 0.062 | 2.56% | 14/05 | ||
Denmark 8Y | 2.395 | 2.471 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.555 | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.66 | 2.71 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.035 | 3.176 | 3.407 | 2.447 | -0.141 | -4.44% | 07:34:42 | ||
Finland 3Y | 2.909 | 3.015 | 3.019 | 2.291 | -0.106 | -3.52% | 07:34:41 | ||
Finland 4Y | 2.858 | 2.960 | 2.976 | 1.761 | -0.102 | -3.45% | 07:34:40 | ||
Finland 5Y | 2.830 | 2.898 | 2.963 | 2.205 | -0.068 | -2.35% | 07:34:40 | ||
Finland 6Y | 2.816 | 2.889 | 3.063 | 2.207 | -0.073 | -2.53% | 07:34:42 | ||
Finland 8Y | 2.845 | 2.923 | 3.024 | 2.329 | -0.078 | -2.67% | 07:34:41 | ||
Finland 10Y | 2.918 | 2.997 | 3.113 | 2.430 | -0.079 | -2.64% | 07:34:38 | ||
Finland 15Y | 3.106 | 3.187 | 3.300 | 2.632 | -0.081 | -2.54% | 07:33:12 | ||
Finland 30Y | 2.993 | 3.062 | 3.157 | 2.568 | -0.069 | -2.25% | 07:34:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.876 | 3.821 | 4.222 | 3.511 | +0.055 | +1.44% | 05:35:50 | ||
France 3M | 3.825 | 3.781 | 4.357 | 0.002 | +0.044 | +1.16% | 07:22:21 | ||
France 6M | 3.702 | 3.693 | 3.941 | 0.001 | +0.009 | +0.24% | 07:30:08 | ||
France 9M | 3.522 | 3.544 | 3.688 | 0.000 | -0.022 | -0.62% | 07:33:39 | ||
France 1Y | 3.480 | 3.513 | 3.828 | 0.000 | -0.033 | -0.94% | 07:29:14 | ||
France 2Y | 3.036 | 3.089 | 3.181 | 2.396 | -0.053 | -1.72% | 07:34:38 | ||
France 3Y | 2.900 | 2.954 | 3.005 | 2.198 | -0.054 | -1.83% | 07:34:38 | ||
France 4Y | 2.824 | 2.897 | 2.960 | 2.029 | -0.073 | -2.52% | 07:34:38 | ||
France 5Y | 2.801 | 2.868 | 2.971 | 2.108 | -0.067 | -2.34% | 07:33:12 | ||
France 6Y | 2.829 | 2.898 | 2.949 | 2.123 | -0.069 | -2.38% | 07:34:42 | ||
France 7Y | 2.8040 | 2.8770 | 2.9710 | 2.1755 | -0.0730 | -2.54% | 07:34:42 | ||
France 8Y | 2.849 | 2.923 | 3.011 | 2.234 | -0.074 | -2.53% | 07:34:39 | ||
France 9Y | 2.913 | 2.988 | 3.073 | 2.311 | -0.075 | -2.51% | 07:33:19 | ||
France 10Y | 2.971 | 3.048 | 3.148 | 2.395 | -0.077 | -2.53% | 07:32:59 | ||
France 15Y | 3.169 | 3.242 | 3.355 | 2.634 | -0.073 | -2.25% | 07:34:42 | ||
France 20Y | 3.277 | 3.348 | 3.502 | 2.811 | -0.071 | -2.12% | 07:34:38 | ||
France 25Y | 3.329 | 3.401 | 3.511 | 2.842 | -0.072 | -2.12% | 07:34:42 | ||
France 30Y | 3.437 | 3.510 | 3.583 | 2.927 | -0.073 | -2.08% | 07:34:38 | ||
France 50Y | 2.901 | 2.974 | 3.074 | 1.386 | -0.073 | -2.45% | 07:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.678 | 3.661 | 3.995 | 2.829 | +0.017 | +0.46% | 07:22:23 | ||
Germany 6M | 3.551 | 3.533 | 3.908 | 3.161 | +0.018 | +0.51% | 07:34:16 | ||
Germany 9M | 3.445 | 3.464 | 4.866 | 3.308 | -0.019 | -0.55% | 07:33:30 | ||
Germany 1Y | 3.351 | 3.384 | 3.556 | 2.980 | -0.033 | -0.98% | 07:34:39 | ||
Germany 2Y | 2.935 | 2.975 | 3.039 | 2.347 | -0.040 | -1.34% | 07:34:36 | ||
Germany 3Y | 2.707 | 2.762 | 2.818 | 2.135 | -0.055 | -1.99% | 07:34:40 | ||
Germany 4Y | 2.552 | 2.612 | 2.670 | 1.964 | -0.060 | -2.30% | 07:33:16 | ||
Germany 5Y | 2.505 | 2.572 | 2.647 | 1.181 | -0.067 | -2.60% | 07:34:30 | ||
Germany 6Y | 2.423 | 2.493 | 2.572 | 1.789 | -0.070 | -2.81% | 07:34:38 | ||
Germany 7Y | 2.401 | 2.471 | 2.563 | 1.823 | -0.070 | -2.83% | 07:34:39 | ||
Germany 8Y | 2.406 | 2.476 | 2.574 | 1.177 | -0.070 | -2.83% | 07:34:41 | ||
Germany 9Y | 2.433 | 2.503 | 2.607 | 1.820 | -0.070 | -2.80% | 07:33:18 | ||
Germany 10Y | 2.4695 | 2.5400 | 2.6455 | 1.8850 | -0.0705 | -2.78% | 07:33:08 | ||
Germany 15Y | 2.664 | 2.732 | 2.822 | 1.221 | -0.068 | -2.49% | 07:34:38 | ||
Germany 20Y | 2.661 | 2.726 | 2.817 | 2.157 | -0.065 | -2.38% | 07:33:18 | ||
Germany 25Y | 2.649 | 2.715 | 2.803 | 2.141 | -0.066 | -2.43% | 07:33:18 | ||
Germany 30Y | 2.609 | 2.674 | 2.774 | 2.115 | -0.065 | -2.43% | 07:34:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.850 | 4.266 | 21.613 | 1.833 | -0.416 | -9.75% | 06:41:32 | ||
Greece 3M | 3.729 | 4.239 | 5.640 | 3.277 | -0.510 | -12.03% | 06:41:32 | ||
Greece 6M | 3.621 | 3.925 | 4.180 | 3.246 | -0.304 | -7.75% | 06:41:35 | ||
Greece 1Y | 3.310 | 3.503 | 4.086 | 2.761 | -0.193 | -5.51% | 07:33:10 | ||
Greece 2Y | 2.908 | 2.908 | 3.027 | 2.900 | -0.066 | -2.22% | 13/05 | ||
Greece 5Y | 3.057 | 3.165 | 3.184 | 2.383 | -0.108 | -3.41% | 07:33:01 | ||
Greece 7Y | 3.170 | 3.251 | 4.428 | 2.758 | -0.081 | -2.49% | 07:32:57 | ||
Greece 10Y | 3.481 | 3.561 | 3.582 | 2.912 | -0.080 | -2.25% | 07:33:11 | ||
Greece 15Y | 3.738 | 3.846 | 3.965 | 3.367 | -0.108 | -2.81% | 07:33:14 | ||
Greece 20Y | 3.824 | 3.918 | 4.155 | 3.526 | -0.094 | -2.40% | 07:33:17 | ||
Greece 30Y | 4.033 | 4.118 | 4.119 | 3.383 | -0.085 | -2.06% | 07:33:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.878 | 6.860 | 6.878 | 6.878 | +0.018 | +0.26% | 14/05 | ||
Hungary 6M | 6.677 | 6.710 | 6.677 | 6.677 | -0.033 | -0.48% | 14/05 | ||
Hungary 1Y | 6.785 | 6.920 | 6.785 | 6.785 | -0.135 | -1.95% | 14/05 | ||
Hungary 3Y | 6.815 | 6.890 | 6.815 | 6.815 | -0.075 | -1.09% | 14/05 | ||
Hungary 5Y | 6.705 | 6.780 | 6.705 | 6.705 | -0.075 | -1.11% | 14/05 | ||
Hungary 10Y | 6.725 | 6.800 | 6.725 | 6.725 | -0.075 | -1.10% | 14/05 | ||
Hungary 15Y | 6.735 | 6.810 | 6.735 | 6.735 | -0.075 | -1.10% | 14/05 | ||
Hungary 20Y | 6.755 | 6.830 | 6.755 | 6.755 | -0.075 | -1.10% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.967 | 9.138 | 9.002 | 9.002 | -0.171 | -1.87% | 06:58:23 | ||
Iceland 5Y | 7.524 | 7.605 | 7.549 | 7.549 | -0.081 | -1.07% | 06:58:25 | ||
Iceland 10Y | 7.152 | 7.207 | 7.197 | 7.197 | -0.055 | -0.76% | 06:58:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.561 | 3.734 | 6.225 | 2.987 | -0.173 | -4.63% | 07:32:37 | ||
Ireland 2Y | 3.039 | 3.064 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.812 | 2.928 | 2.923 | 1.338 | -0.116 | -3.96% | 07:33:18 | ||
Ireland 4Y | 2.713 | 2.821 | 2.841 | 2.098 | -0.108 | -3.83% | 07:33:13 | ||
Ireland 5Y | 2.714 | 2.802 | 2.872 | 2.034 | -0.088 | -3.14% | 07:33:15 | ||
Ireland 6Y | 2.715 | 2.829 | 2.883 | 2.068 | -0.114 | -4.03% | 07:33:16 | ||
Ireland 7Y | 2.700 | 2.792 | 3.221 | 2.055 | -0.092 | -3.30% | 07:33:17 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.835 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.862 | 2.950 | 9.925 | 2.183 | -0.088 | -2.98% | 07:33:17 | ||
Ireland 15Y | 2.972 | 3.099 | 3.157 | 2.500 | -0.127 | -4.10% | 07:33:16 | ||
Ireland 20Y | 3.041 | 3.128 | 3.215 | 2.580 | -0.087 | -2.78% | 07:33:15 | ||
Ireland 25Y | 3.064 | 3.179 | 3.231 | 2.705 | -0.115 | -3.62% | 07:33:16 | ||
Ireland 30Y | 3.100 | 3.203 | 3.260 | 2.680 | -0.103 | -3.22% | 07:33:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.793 | 3.751 | 3.936 | 3.287 | +0.042 | +1.12% | 07:33:19 | ||
Italy 3M | 3.737 | 3.713 | 4.128 | 0.000 | +0.024 | +0.65% | 07:32:48 | ||
Italy 6M | 3.620 | 3.656 | 3.849 | 0.000 | -0.036 | -0.98% | 07:33:19 | ||
Italy 9M | 3.585 | 3.602 | 3.714 | 0.000 | -0.017 | -0.47% | 07:33:19 | ||
Italy 1Y | 3.522 | 3.550 | 3.677 | 0.000 | -0.028 | -0.79% | 07:26:41 | ||
Italy 2Y | 3.468 | 3.545 | 3.589 | 3.016 | -0.077 | -2.17% | 07:32:48 | ||
Italy 3Y | 3.261 | 3.332 | 3.445 | 2.838 | -0.071 | -2.13% | 07:33:13 | ||
Italy 4Y | 3.293 | 3.361 | 3.494 | 2.935 | -0.068 | -2.02% | 07:33:13 | ||
Italy 5Y | 3.331 | 3.407 | 3.548 | 3.075 | -0.076 | -2.23% | 07:33:08 | ||
Italy 6Y | 3.454 | 3.532 | 3.686 | 1.668 | -0.078 | -2.21% | 07:33:14 | ||
Italy 7Y | 3.456 | 3.532 | 3.690 | 3.233 | -0.076 | -2.15% | 07:33:17 | ||
Italy 8Y | 3.562 | 3.646 | 3.812 | 3.304 | -0.084 | -2.30% | 07:33:14 | ||
Italy 9Y | 3.668 | 3.751 | 3.932 | 3.429 | -0.083 | -2.21% | 07:33:17 | ||
Italy 10Y | 3.802 | 3.882 | 4.028 | 3.520 | -0.080 | -2.06% | 07:33:01 | ||
Italy 15Y | 4.127 | 4.218 | 4.363 | 3.900 | -0.091 | -2.16% | 07:33:16 | ||
Italy 20Y | 4.247 | 4.334 | 4.490 | 4.010 | -0.087 | -2.01% | 07:33:15 | ||
Italy 25Y | 4.248 | 4.330 | 4.483 | 4.016 | -0.082 | -1.89% | 07:33:18 | ||
Italy 30Y | 4.329 | 4.415 | 4.573 | 4.116 | -0.086 | -1.95% | 07:33:13 | ||
Italy 50Y | 3.998 | 4.073 | 4.232 | 3.823 | -0.075 | -1.84% | 07:33:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.784 | 3.096 | 2.784 | 2.784 | -0.312 | -10.06% | 03:07:18 | ||
Malta 3M | 2.826 | 2.987 | 2.826 | 2.826 | -0.161 | -5.37% | 03:06:51 | ||
Malta 6M | 2.878 | 2.950 | 2.878 | 2.878 | -0.072 | -2.46% | 03:07:04 | ||
Malta 1Y | 5.190 | 5.190 | 5.190 | 5.190 | +0.000 | +0.00% | 14/05 | ||
Malta 3Y | 3.244 | 3.244 | 3.244 | 3.244 | 0.000 | 0.00% | 14/05 | ||
Malta 5Y | 3.304 | 3.304 | 3.304 | 3.304 | 0.000 | 0.00% | 14/05 | ||
Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 14/05 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.00 | +0.00% | 14/05 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.869 | 3.821 | 3.995 | 3.589 | +0.048 | +1.26% | 07:22:14 | ||
Netherlands 3M | 3.720 | 3.680 | 3.901 | 3.551 | +0.040 | +1.09% | 07:31:00 | ||
Netherlands 6M | 3.646 | 3.613 | 3.887 | -0.020 | +0.033 | +0.91% | 07:31:00 | ||
Netherlands 2Y | 2.935 | 2.975 | 3.130 | 2.337 | -0.040 | -1.34% | 07:34:43 | ||
Netherlands 3Y | 2.769 | 2.831 | 2.911 | 2.116 | -0.062 | -2.19% | 07:34:39 | ||
Netherlands 4Y | 2.681 | 2.742 | 2.868 | 2.090 | -0.061 | -2.22% | 07:34:41 | ||
Netherlands 5Y | 2.653 | 2.720 | 2.843 | 2.041 | -0.067 | -2.46% | 07:34:40 | ||
Netherlands 6Y | 2.651 | 2.727 | 2.830 | 2.044 | -0.076 | -2.79% | 07:34:40 | ||
Netherlands 7Y | 2.651 | 2.724 | 2.818 | 2.076 | -0.073 | -2.68% | 07:34:39 | ||
Netherlands 8Y | 2.688 | 2.764 | 2.863 | 2.130 | -0.076 | -2.75% | 07:34:41 | ||
Netherlands 9Y | 2.726 | 2.798 | 2.871 | 1.250 | -0.072 | -2.57% | 07:34:41 | ||
Netherlands 10Y | 2.763 | 2.839 | 2.899 | 2.190 | -0.076 | -2.68% | 07:34:42 | ||
Netherlands 15Y | 2.849 | 2.917 | 3.013 | 2.340 | -0.068 | -2.33% | 07:34:41 | ||
Netherlands 20Y | 2.866 | 2.936 | 3.016 | 2.380 | -0.070 | -2.38% | 07:34:42 | ||
Netherlands 25Y | 2.821 | 2.889 | 2.980 | 2.332 | -0.068 | -2.35% | 07:34:38 | ||
Netherlands 30Y | 2.803 | 2.870 | 2.958 | 2.318 | -0.067 | -2.33% | 07:34:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | 0.000 | 0.00% | 02:09:00 | ||
Norway 9M | 4.432 | 4.456 | 4.801 | 4.187 | -0.024 | -0.54% | 03:03:21 | ||
Norway 1Y | 4.445 | 4.483 | 4.652 | 4.052 | -0.038 | -0.85% | 05:04:45 | ||
Norway 3Y | 3.780 | 3.825 | 4.026 | 3.346 | -0.045 | -1.18% | 07:15:50 | ||
Norway 5Y | 3.625 | 3.699 | 3.887 | 3.073 | -0.074 | -2.00% | 07:16:54 | ||
Norway 10Y | 3.675 | 3.765 | 3.905 | 3.115 | -0.090 | -2.39% | 07:16:50 | ||
Norway 20Y | 3.522 | 3.610 | 3.668 | 2.926 | -0.088 | -2.44% | 07:16:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.400 | 5.200 | 5.520 | 4.900 | +0.200 | +3.85% | 07:34:24 | ||
Poland 1M | 5.670 | 5.500 | 5.680 | 5.500 | +0.170 | +3.09% | 06:39:24 | ||
Poland 2M | 5.730 | 5.500 | 5.730 | 5.500 | +0.230 | +4.18% | 06:39:24 | ||
Poland 1Y | 5.065 | 5.121 | 5.527 | 4.838 | -0.056 | -1.08% | 07:32:40 | ||
Poland 2Y | 5.319 | 5.375 | 5.594 | 5.376 | -0.056 | -1.04% | 07:33:00 | ||
Poland 3Y | 5.387 | 5.438 | 5.505 | 5.409 | -0.051 | -0.94% | 07:33:08 | ||
Poland 4Y | 5.457 | 5.481 | 5.570 | 5.448 | -0.024 | -0.44% | 07:33:15 | ||
Poland 5Y | 5.541 | 5.581 | 5.662 | 5.534 | -0.040 | -0.72% | 07:34:34 | ||
Poland 6Y | 5.536 | 5.567 | 5.601 | 5.530 | -0.031 | -0.56% | 07:34:06 | ||
Poland 7Y | 5.551 | 5.589 | 5.680 | 5.545 | -0.038 | -0.68% | 07:32:42 | ||
Poland 8Y | 5.591 | 5.648 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.683 | 5.715 | 5.761 | 5.672 | -0.032 | -0.55% | 07:34:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.848 | 3.826 | 4.104 | 0.094 | +0.022 | +0.58% | 07:28:00 | ||
Portugal 6M | 3.701 | 3.773 | 4.124 | -0.059 | -0.072 | -1.91% | 05:47:42 | ||
Portugal 1Y | 3.454 | 3.521 | 3.799 | 0.015 | -0.067 | -1.90% | 07:32:42 | ||
Portugal 2Y | 2.909 | 2.986 | 3.005 | 2.245 | -0.077 | -2.58% | 07:33:16 | ||
Portugal 3Y | 2.773 | 2.845 | 2.883 | 1.954 | -0.072 | -2.53% | 07:33:18 | ||
Portugal 4Y | 2.652 | 2.731 | 2.797 | 2.079 | -0.079 | -2.89% | 07:33:16 | ||
Portugal 5Y | 2.691 | 2.767 | 2.839 | 2.027 | -0.076 | -2.75% | 07:33:17 | ||
Portugal 6Y | 2.720 | 2.802 | 2.859 | 2.230 | -0.082 | -2.93% | 07:33:16 | ||
Portugal 7Y | 2.744 | 2.830 | 2.904 | 2.280 | -0.086 | -3.04% | 07:33:14 | ||
Portugal 8Y | 2.808 | 2.898 | 2.981 | 2.377 | -0.090 | -3.11% | 07:33:16 | ||
Portugal 9Y | 2.891 | 2.983 | 3.070 | 2.463 | -0.092 | -3.08% | 07:33:16 | ||
Portugal 10Y | 3.099 | 3.181 | 3.294 | 2.583 | -0.082 | -2.58% | 07:33:09 | ||
Portugal 15Y | 3.333 | 3.420 | 3.520 | 2.912 | -0.087 | -2.54% | 07:33:13 | ||
Portugal 20Y | 3.417 | 3.508 | 3.597 | 2.960 | -0.091 | -2.59% | 07:33:16 | ||
Portugal 30Y | 3.537 | 3.613 | 3.694 | 3.120 | -0.076 | -2.10% | 07:33:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.075 | 6.100 | 6.100 | 6.100 | -0.025 | -0.41% | 07:30:05 | ||
Romania 1Y | 5.923 | 6.050 | 6.050 | 6.050 | -0.128 | -2.11% | 03:00:57 | ||
Romania 2Y | 5.950 | 6.050 | 6.060 | 6.040 | -0.100 | -1.65% | 07:30:02 | ||
Romania 3Y | 5.950 | 6.050 | 6.110 | 6.050 | -0.100 | -1.65% | 07:30:02 | ||
Romania 4Y | 5.950 | 6.050 | 6.080 | 6.050 | -0.100 | -1.65% | 07:30:02 | ||
Romania 5Y | 6.175 | 6.250 | 6.330 | 6.250 | -0.075 | -1.20% | 07:30:05 | ||
Romania 7Y | 6.350 | 6.450 | 6.560 | 6.450 | -0.100 | -1.55% | 07:30:05 | ||
Romania 10Y | 6.600 | 6.700 | 6.750 | 6.700 | -0.100 | -1.49% | 07:30:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.700 | 16.700 | 16.955 | 13.170 | 0.000 | 0.00% | 07:32:57 | ||
Russia 2Y | 16.350 | 16.340 | 16.440 | 12.035 | +0.010 | +0.06% | 07:33:09 | ||
Russia 3Y | 15.630 | 15.500 | 15.675 | 11.375 | +0.130 | +0.84% | 07:32:51 | ||
Russia 5Y | 14.600 | 14.550 | 14.620 | 12.480 | +0.050 | +0.34% | 07:33:06 | ||
Russia 7Y | 14.390 | 14.430 | 14.430 | 12.330 | -0.040 | -0.28% | 07:30:15 | ||
Russia 10Y | 15.015 | 15.020 | 15.065 | 12.140 | -0.005 | -0.03% | 07:33:03 | ||
Russia 15Y | 14.315 | 14.260 | 14.375 | 12.370 | +0.055 | +0.39% | 07:33:12 | ||
Russia 20Y | 14.870 | 14.830 | 14.880 | 12.130 | +0.040 | +0.27% | 07:33:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.130 | 5.200 | 5.130 | -0.028 | -0.55% | 07:30:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | -0.035 | -0.69% | 07:30:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 06:00:08 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.200 | 0.000 | 0.00% | 10/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 5.750 | -0.010 | -0.16% | 06:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.430 | 3.513 | 3.555 | 3.493 | -0.084 | -2.38% | 07:32:53 | ||
Slovakia 5Y | 3.106 | 3.280 | 3.290 | 3.214 | -0.174 | -5.30% | 07:32:24 | ||
Slovakia 6Y | 3.24 | 3.36 | 3.33 | 3.28 | -0.11 | -3.34% | 07:32:57 | ||
Slovakia 8Y | 3.382 | 3.538 | 3.483 | 3.424 | -0.156 | -4.41% | 07:32:10 | ||
Slovakia 9Y | 3.455 | 3.576 | 3.574 | 3.504 | -0.120 | -3.37% | 07:34:16 | ||
Slovakia 10Y | 3.51 | 3.61 | 3.60 | 3.54 | -0.10 | -2.71% | 07:32:59 | ||
Slovakia 13Y | 3.750 | 3.912 | 3.876 | 3.778 | -0.162 | -4.15% | 07:32:55 | ||
Slovakia 18Y | 3.735 | 3.884 | 3.846 | 3.787 | -0.149 | -3.84% | 07:34:19 | ||
Slovakia 30Y | 3.702 | 3.808 | 3.796 | 3.710 | -0.106 | -2.78% | 07:32:58 | ||
Slovakia 50Y | 3.733 | 3.840 | 3.837 | 3.770 | -0.107 | -2.79% | 07:32:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.766 | 3.848 | 4.024 | 3.644 | -0.082 | -2.13% | 03:42:00 | ||
Slovenia 3Y | 3.292 | 3.481 | 3.548 | 2.879 | -0.189 | -5.43% | 07:33:17 | ||
Slovenia 4Y | 3.085 | 3.185 | 3.310 | 2.811 | -0.100 | -3.14% | 07:34:43 | ||
Slovenia 5Y | 2.943 | 3.045 | 3.180 | 2.723 | -0.102 | -3.35% | 07:34:43 | ||
Slovenia 7Y | 2.816 | 2.920 | 3.022 | 2.623 | -0.104 | -3.56% | 07:34:43 | ||
Slovenia 8Y | 2.855 | 2.952 | 3.113 | 2.713 | -0.097 | -3.29% | 07:34:20 | ||
Slovenia 10Y | 3.005 | 3.110 | 3.194 | 2.843 | -0.105 | -3.38% | 07:34:43 | ||
Slovenia 15Y | 3.163 | 3.269 | 3.414 | 3.035 | -0.106 | -3.24% | 07:34:31 | ||
Slovenia 20Y | 3.311 | 3.440 | 3.511 | 3.160 | -0.129 | -3.75% | 07:34:33 | ||
Slovenia 25Y | 3.431 | 3.534 | 3.597 | 3.229 | -0.103 | -2.91% | 07:34:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.875 | 3.841 | 3.847 | 3.792 | +0.034 | +0.89% | 07:20:54 | ||
Spain 3M | 3.708 | 3.689 | 3.710 | 3.663 | +0.019 | +0.52% | 07:23:42 | ||
Spain 6M | 3.553 | 3.576 | 3.582 | 3.530 | -0.024 | -0.66% | 07:25:30 | ||
Spain 9M | 3.457 | 3.487 | 3.501 | 3.455 | -0.029 | -0.85% | 07:32:33 | ||
Spain 1Y | 3.428 | 3.457 | 3.464 | 3.426 | -0.029 | -0.84% | 07:29:14 | ||
Spain 2Y | 3.147 | 3.207 | 3.202 | 3.160 | -0.060 | -1.87% | 07:32:53 | ||
Spain 3Y | 3.032 | 3.099 | 3.093 | 3.046 | -0.068 | -2.18% | 07:32:54 | ||
Spain 4Y | 2.941 | 3.007 | 2.995 | 2.945 | -0.067 | -2.21% | 07:32:55 | ||
Spain 5Y | 2.955 | 3.030 | 3.017 | 2.960 | -0.075 | -2.48% | 07:32:57 | ||
Spain 6Y | 2.956 | 3.032 | 3.015 | 2.960 | -0.076 | -2.51% | 07:34:19 | ||
Spain 7Y | 3.009 | 3.092 | 3.078 | 3.020 | -0.083 | -2.68% | 07:34:21 | ||
Spain 8Y | 3.073 | 3.157 | 3.138 | 3.080 | -0.084 | -2.66% | 07:34:22 | ||
Spain 9Y | 3.159 | 3.236 | 3.217 | 3.156 | -0.076 | -2.36% | 07:32:54 | ||
Spain 10Y | 3.247 | 3.326 | 3.308 | 3.247 | -0.080 | -2.39% | 07:33:05 | ||
Spain 15Y | 3.574 | 3.652 | 3.635 | 3.574 | -0.078 | -2.14% | 07:32:55 | ||
Spain 20Y | 3.708 | 3.784 | 3.768 | 3.709 | -0.075 | -2.00% | 07:32:55 | ||
Spain 25Y | 3.737 | 3.814 | 3.795 | 3.738 | -0.077 | -2.03% | 07:32:57 | ||
Spain 30Y | 3.875 | 3.951 | 3.934 | 3.877 | -0.076 | -1.94% | 07:32:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 13/05 | ||
Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.799 | 3.802 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
Sweden 6M | 3.820 | 3.743 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.732 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.372 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.320 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.472 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.180 | 1.170 | 1.200 | 1.110 | +0.010 | +0.85% | 03:31:29 | ||
Switzerland 1W | 1.240 | 1.260 | 1.400 | 1.140 | -0.020 | -1.59% | 07:34:41 | ||
Switzerland 1M | 1.270 | 1.280 | 1.470 | 1.210 | -0.010 | -0.78% | 07:34:41 | ||
Switzerland 2M | 1.380 | 1.180 | 1.450 | 1.150 | +0.200 | +16.95% | 07:34:42 | ||
Switzerland 3M | 1.170 | 1.180 | 1.390 | 1.150 | -0.010 | -0.85% | 07:34:42 | ||
Switzerland 6M | 1.220 | 1.250 | 1.330 | 1.190 | -0.030 | -2.40% | 07:34:41 | ||
Switzerland 1Y | 1.240 | 1.290 | 1.310 | 1.210 | -0.050 | -3.88% | 07:34:42 | ||
Switzerland 2Y | 0.908 | 0.965 | 1.025 | 0.894 | -0.057 | -5.91% | 07:29:00 | ||
Switzerland 3Y | 0.899 | 0.951 | 1.026 | 0.899 | -0.052 | -5.47% | 07:30:00 | ||
Switzerland 4Y | 0.855 | 0.895 | 0.964 | 0.855 | -0.040 | -4.47% | 07:29:00 | ||
Switzerland 5Y | 0.804 | 0.853 | 0.906 | 0.798 | -0.049 | -5.74% | 07:29:00 | ||
Switzerland 6Y | 0.736 | 0.809 | 0.844 | 0.735 | -0.073 | -9.02% | 07:30:00 | ||
Switzerland 7Y | 0.748 | 0.819 | 0.834 | 0.742 | -0.071 | -8.67% | 07:30:00 | ||
Switzerland 8Y | 0.743 | 0.805 | 0.828 | 0.722 | -0.062 | -7.70% | 07:30:00 | ||
Switzerland 9Y | 0.697 | 0.770 | 0.821 | 0.696 | -0.073 | -9.48% | 07:30:00 | ||
Switzerland 10Y | 0.714 | 0.785 | 0.827 | 0.706 | -0.071 | -9.04% | 07:30:00 | ||
Switzerland 15Y | 0.679 | 0.754 | 0.785 | 0.673 | -0.075 | -9.95% | 07:30:00 | ||
Switzerland 20Y | 0.671 | 0.754 | 0.751 | 0.666 | -0.083 | -11.01% | 07:30:00 | ||
Switzerland 30Y | 0.623 | 0.683 | 0.712 | 0.614 | -0.060 | -8.78% | 07:30:00 | ||
Switzerland 40Y | 0.539 | 0.604 | 0.601 | 0.529 | -0.065 | -10.76% | 07:30:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 43.325 | 38.870 | 50.320 | 42.505 | +4.455 | +11.46% | 05:16:00 | ||
Turkey 3Y | 32.090 | 29.820 | 40.960 | 29.940 | +2.270 | +7.61% | 14/05 | ||
Turkey 5Y | 32.980 | 30.180 | 34.095 | 26.520 | +2.800 | +9.28% | 04:41:00 | ||
Turkey 10Y | 27.645 | 25.610 | 29.100 | 24.675 | +2.035 | +7.95% | 04:54:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.595 | 42.710 | 39.595 | 39.595 | 0.000 | 0.00% | 02:03:09 | ||
Ukraine 2Y | 16.670 | 17.000 | 16.900 | 16.900 | -0.330 | -1.94% | 05:00:54 | ||
Ukraine 3Y | 17.200 | 18.090 | 17.200 | 17.200 | 0.000 | 0.00% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.379 | 5.266 | 5.405 | 5.266 | +0.113 | +2.15% | 06:07:21 | ||
U.K. 3M | 5.273 | 5.229 | 5.772 | 5.252 | +0.044 | +0.84% | 07:32:01 | ||
U.K. 6M | 5.191 | 5.180 | 5.529 | 5.167 | +0.011 | +0.21% | 06:07:21 | ||
U.K. 1Y | 4.6375 | 4.6440 | 5.1360 | 4.2145 | -0.0065 | -0.14% | 07:33:10 | ||
U.K. 2Y | 4.3060 | 4.3220 | 4.7300 | 4.0045 | -0.0160 | -0.37% | 07:33:06 | ||
U.K. 3Y | 4.1425 | 4.1550 | 4.4345 | 3.7595 | -0.0125 | -0.30% | 07:33:10 | ||
U.K. 4Y | 4.1650 | 4.1760 | 4.4655 | 3.6175 | -0.0110 | -0.26% | 07:33:10 | ||
U.K. 5Y | 4.0385 | 4.0560 | 4.3440 | 3.6585 | -0.0175 | -0.43% | 07:33:10 | ||
U.K. 6Y | 3.9715 | 4.0010 | 4.2745 | 3.6025 | -0.0295 | -0.74% | 07:33:10 | ||
U.K. 7Y | 3.9965 | 4.0230 | 4.3425 | 3.5815 | -0.0265 | -0.66% | 07:33:14 | ||
U.K. 8Y | 4.0110 | 4.0370 | 4.3080 | 3.6800 | -0.0260 | -0.64% | 07:33:10 | ||
U.K. 9Y | 4.0950 | 4.1160 | 4.3830 | 3.6620 | -0.0210 | -0.51% | 07:33:10 | ||
U.K. 10Y | 4.1540 | 4.1750 | 4.4390 | 3.7450 | -0.0210 | -0.50% | 07:33:06 | ||
U.K. 12Y | 4.256 | 4.274 | 4.547 | 3.918 | -0.018 | -0.42% | 07:33:14 | ||
U.K. 15Y | 4.4340 | 4.4510 | 4.7175 | 4.1030 | -0.0170 | -0.38% | 07:33:10 | ||
U.K. 20Y | 4.593 | 4.607 | 4.856 | 4.267 | -0.014 | -0.30% | 07:32:51 | ||
U.K. 25Y | 4.603 | 4.618 | 4.869 | 4.320 | -0.015 | -0.32% | 07:33:10 | ||
U.K. 30Y | 4.642 | 4.654 | 4.898 | 4.344 | -0.012 | -0.26% | 07:33:06 | ||
U.K. 40Y | 4.563 | 4.580 | 4.806 | 4.264 | -0.017 | -0.37% | 07:32:51 | ||
U.K. 50Y | 4.199 | 4.223 | 4.447 | 3.921 | -0.024 | -0.57% | 07:33:10 |